NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 17.87 |
14-08-2024 | 17.53 |
13-08-2024 | 17.49 |
12-08-2024 | 17.48 |
09-08-2024 | 17.46 |
08-08-2024 | 17.27 |
07-08-2024 | 17.32 |
06-08-2024 | 17.0 |
05-08-2024 | 17.12 |
02-08-2024 | 17.62 |
01-08-2024 | 17.74 |
31-07-2024 | 17.8 |
30-07-2024 | 17.79 |
29-07-2024 | 17.8 |
26-07-2024 | 17.72 |
25-07-2024 | 17.47 |
24-07-2024 | 17.61 |
23-07-2024 | 17.43 |
22-07-2024 | 17.46 |
19-07-2024 | 17.36 |
18-07-2024 | 17.66 |
16-07-2024 | 17.69 |
15-07-2024 | 17.68 |
12-07-2024 | 17.61 |
11-07-2024 | 17.56 |
10-07-2024 | 17.54 |
09-07-2024 | 17.63 |
08-07-2024 | 17.56 |
05-07-2024 | 17.63 |
04-07-2024 | 17.62 |
03-07-2024 | 17.51 |
02-07-2024 | 17.36 |
01-07-2024 | 17.42 |
28-06-2024 | 17.26 |
27-06-2024 | 17.27 |
26-06-2024 | 17.19 |
25-06-2024 | 17.19 |
24-06-2024 | 17.12 |
21-06-2024 | 17.09 |
20-06-2024 | 17.12 |
19-06-2024 | 17.1 |
18-06-2024 | 17.13 |
14-06-2024 | 16.93 |
13-06-2024 | 16.7 |
12-06-2024 | 16.56 |
11-06-2024 | 16.47 |
10-06-2024 | 16.47 |
07-06-2024 | 16.44 |
06-06-2024 | 16.17 |
05-06-2024 | 15.94 |
04-06-2024 | 15.39 |
03-06-2024 | 16.4 |
31-05-2024 | 15.95 |
30-05-2024 | 15.88 |
29-05-2024 | 15.99 |
28-05-2024 | 16.07 |
27-05-2024 | 16.19 |
24-05-2024 | 16.17 |
23-05-2024 | 16.13 |
22-05-2024 | 16.01 |
21-05-2024 | 16.02 |
17-05-2024 | 16.01 |
16-05-2024 | 15.9 |
15-05-2024 | 15.72 |
14-05-2024 | 15.6 |
13-05-2024 | 15.47 |
10-05-2024 | 15.46 |
09-05-2024 | 15.34 |
08-05-2024 | 15.55 |
07-05-2024 | 15.46 |
06-05-2024 | 15.67 |
03-05-2024 | 15.72 |
02-05-2024 | 15.81 |
30-04-2024 | 15.71 |
29-04-2024 | 15.65 |
26-04-2024 | 15.56 |
25-04-2024 | 15.55 |
24-04-2024 | 15.43 |
23-04-2024 | 15.33 |
22-04-2024 | 15.28 |
19-04-2024 | 15.14 |
18-04-2024 | 15.08 |
16-04-2024 | 15.14 |
15-04-2024 | 15.19 |
12-04-2024 | 15.38 |
10-04-2024 | 15.51 |
09-04-2024 | 15.45 |
08-04-2024 | 15.41 |
05-04-2024 | 15.37 |
04-04-2024 | 15.32 |
03-04-2024 | 15.21 |
02-04-2024 | 15.18 |
01-04-2024 | 15.14 |
31-03-2024 | 15.03 |
28-03-2024 | 15.03 |
27-03-2024 | 14.91 |
26-03-2024 | 14.84 |
22-03-2024 | 14.75 |
21-03-2024 | 14.64 |
20-03-2024 | 14.44 |
19-03-2024 | 14.4 |
18-03-2024 | 14.54 |
15-03-2024 | 14.51 |
14-03-2024 | 14.6 |
13-03-2024 | 14.43 |
12-03-2024 | 14.82 |
11-03-2024 | 14.93 |
07-03-2024 | 15.02 |
06-03-2024 | 14.96 |
05-03-2024 | 14.94 |
04-03-2024 | 15.03 |
01-03-2024 | 14.98 |
29-02-2024 | 14.83 |
28-02-2024 | 14.79 |
27-02-2024 | 14.97 |
26-02-2024 | 14.97 |
23-02-2024 | 14.99 |
22-02-2024 | 14.91 |
21-02-2024 | 14.75 |
20-02-2024 | 14.83 |
19-02-2024 | 14.78 |
16-02-2024 | 14.76 |
15-02-2024 | 14.64 |
14-02-2024 | 14.55 |
13-02-2024 | 14.49 |
12-02-2024 | 14.4 |
09-02-2024 | 14.55 |
08-02-2024 | 14.61 |
07-02-2024 | 14.63 |
06-02-2024 | 14.55 |
05-02-2024 | 14.43 |
02-02-2024 | 14.48 |
01-02-2024 | 14.38 |
31-01-2024 | 14.37 |
30-01-2024 | 14.21 |
29-01-2024 | 14.33 |
25-01-2024 | 14.15 |
24-01-2024 | 14.18 |
23-01-2024 | 14.02 |
19-01-2024 | 14.24 |
18-01-2024 | 14.06 |
17-01-2024 | 14.15 |
16-01-2024 | 14.37 |
15-01-2024 | 14.4 |
12-01-2024 | 14.38 |
11-01-2024 | 14.28 |
10-01-2024 | 14.23 |
09-01-2024 | 14.22 |
08-01-2024 | 14.14 |
05-01-2024 | 14.22 |
04-01-2024 | 14.16 |
03-01-2024 | 14.0 |
02-01-2024 | 13.99 |
01-01-2024 | 14.03 |
29-12-2023 | 14.05 |
28-12-2023 | 14.04 |
27-12-2023 | 14.01 |
26-12-2023 | 13.91 |
22-12-2023 | 13.87 |
21-12-2023 | 13.77 |
20-12-2023 | 13.67 |
19-12-2023 | 13.92 |
18-12-2023 | 13.91 |
15-12-2023 | 13.92 |
14-12-2023 | 13.83 |
13-12-2023 | 13.68 |
12-12-2023 | 13.58 |
11-12-2023 | 13.62 |
08-12-2023 | 13.56 |
07-12-2023 | 13.55 |
06-12-2023 | 13.57 |
05-12-2023 | 13.57 |
04-12-2023 | 13.51 |
01-12-2023 | 13.29 |
30-11-2023 | 13.2 |
29-11-2023 | 13.07 |
28-11-2023 | 12.96 |
24-11-2023 | 12.91 |
23-11-2023 | 12.91 |
22-11-2023 | 12.92 |
21-11-2023 | 12.93 |
20-11-2023 | 12.91 |
17-11-2023 | 12.93 |
16-11-2023 | 12.93 |
15-11-2023 | 12.86 |
13-11-2023 | 12.75 |
10-11-2023 | 12.68 |
09-11-2023 | 12.65 |
08-11-2023 | 12.63 |
07-11-2023 | 12.56 |
06-11-2023 | 12.5 |
03-11-2023 | 12.39 |
02-11-2023 | 12.27 |
01-11-2023 | 12.15 |
31-10-2023 | 12.17 |
30-10-2023 | 12.2 |
27-10-2023 | 12.15 |
26-10-2023 | 11.98 |
25-10-2023 | 12.09 |
23-10-2023 | 12.2 |
20-10-2023 | 12.4 |
19-10-2023 | 12.45 |
18-10-2023 | 12.46 |
17-10-2023 | 12.53 |
16-10-2023 | 12.48 |
13-10-2023 | 12.47 |
12-10-2023 | 12.49 |
11-10-2023 | 12.49 |
10-10-2023 | 12.43 |
09-10-2023 | 12.3 |
06-10-2023 | 12.39 |
05-10-2023 | 12.3 |
04-10-2023 | 12.22 |
03-10-2023 | 12.34 |
29-09-2023 | 12.3 |
27-09-2023 | 12.29 |
26-09-2023 | 12.24 |
25-09-2023 | 12.22 |
22-09-2023 | 12.21 |
21-09-2023 | 12.23 |
20-09-2023 | 12.34 |
18-09-2023 | 12.43 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.